SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,292 Value ($000) $4,464 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 105,418 Value ($000) $4,542 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 107,650 Value ($000) $4,689 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 105,872 Value ($000) $5,001 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 101,370 Value ($000) $4,952 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 109,793 Value ($000) $5,998 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 110,342 Value ($000) $5,597 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 106,263 Value ($000) $6,146 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 103,158 Value ($000) $5,763 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 104,021 Value ($000) $5,654 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 74,391 Value ($000) $4,391 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 66,643 Value ($000) $4,065 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 64,621 Value ($000) $3,923 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 60,808 Value ($000) $3,450 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 59,502 Value ($000) $3,394 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 51,082 Value ($000) $3,196 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 55,069 Value ($000) $3,188 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 72,749 Value ($000) $4,334 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 66,386 Value ($000) $4,441 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 60,475 Value ($000) $3,828 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 71,095 Value ($000) $4,212 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 64,909 Value ($000) $3,315 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 49,350 Value ($000) $2,581 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 52,876 Value ($000) $2,451 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 71,925 Value ($000) $4,439 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 41,830 Value ($000) $2,435 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 38,846 Value ($000) $2,538 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 45,689 Value ($000) $2,811 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 52,796 Value ($000) $2,805 Avg Close $42.85 Range $39.41 - $45.68

Q2 2018

Shares 23,004 Value ($000) $1,206 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 23,057 Value ($000) $1,123 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 21,486 Value ($000) $1,142 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 21,325 Value ($000) $1,076 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 23,324 Value ($000) $1,200 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 22,709 Value ($000) $1,199 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 23,307 Value ($000) $1,226 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 23,504 Value ($000) $1,242 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 27,130 Value ($000) $1,347 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 27,031 Value ($000) $1,313 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 26,315 Value ($000) $1,075 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 26,676 Value ($000) $1,007 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 28,451 Value ($000) $1,219 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 36,246 Value ($000) $1,648 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 1,294 Value ($000) $57 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 897 Value ($000) $35 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 1,045 Value ($000) $46 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 964 Value ($000) $40 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 855 Value ($000) $36 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 737 Value ($000) $29 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 580 Value ($000) $20 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,292	$4,464	$41.17	$38.15 - $44.10
Q3 2025	105,418	$4,542	$45.36	$41.38 - $49.11
Q2 2025	107,650	$4,689	$43.42	$38.04 - $46.29
Q1 2025	105,872	$5,001	$45.27	$42.30 - $47.37
Q4 2024	101,370	$4,952	$49.01	$46.00 - $52.22
Q3 2024	109,793	$5,998	$49.16	$45.03 - $53.58
Q2 2024	110,342	$5,597	$53.73	$47.17 - $57.65
Q1 2024	106,263	$6,146	$52.52	$50.11 - $54.05
Q4 2023	103,158	$5,763	$49.55	$45.42 - $53.02
Q3 2023	104,021	$5,654	$51.24	$48.20 - $54.92
Q2 2023	74,391	$4,391	$54.02	$51.16 - $57.40
Q1 2023	66,643	$4,065	$52.72	$48.02 - $55.17
Q4 2022	64,621	$3,923	$53.02	$48.53 - $56.99
Q3 2022	60,808	$3,450	$53.83	$48.67 - $57.94
Q2 2022	59,502	$3,394	$51.63	$44.89 - $57.96
Q1 2022	51,082	$3,196	$49.85	$46.97 - $54.68
Q4 2021	55,069	$3,188	$51.08	$47.02 - $54.02
Q3 2021	72,749	$4,334	$54.31	$50.16 - $57.33
Q2 2021	66,386	$4,441	$55.98	$52.60 - $59.02
Q1 2021	60,475	$3,828	$51.02	$47.69 - $54.38
Q4 2020	71,095	$4,212	$46.70	$39.85 - $51.79
Q3 2020	64,909	$3,315	$43.61	$39.98 - $46.21
Q2 2020	49,350	$2,581	$40.46	$34.78 - $46.15
Q1 2020	52,876	$2,451	$43.10	$30.31 - $50.36
Q4 2019	71,925	$4,439	$47.55	$44.11 - $50.60
Q3 2019	41,830	$2,435	$47.51	$44.36 - $52.88
Q2 2019	38,846	$2,538	$50.02	$47.06 - $52.61
Q1 2019	45,689	$2,811	$45.19	$40.18 - $48.55
Q4 2018	52,796	$2,805	$42.85	$39.41 - $45.68
Q2 2018	23,004	$1,206	$39.55	$35.96 - $41.54
Q1 2018	23,057	$1,123	$38.76	$35.66 - $42.13
Q4 2017	21,486	$1,142	$39.65	$38.01 - $42.39
Q3 2017	21,325	$1,076	$37.05	$35.53 - $40.24
Q2 2017	23,324	$1,200	$38.39	$37.16 - $40.10
Q1 2017	22,709	$1,199	$39.81	$38.25 - $40.99
Q4 2016	23,307	$1,226	$38.37	$36.24 - $40.91
Q3 2016	23,504	$1,242	$37.63	$35.69 - $39.22
Q2 2016	27,130	$1,347	$34.39	$32.72 - $36.10
Q1 2016	27,031	$1,313	$30.54	$26.15 - $35.40
Q4 2015	26,315	$1,075	$29.67	$26.68 - $31.87
Q3 2015	26,676	$1,007	$28.71	$24.39 - $30.98
Q2 2015	28,451	$1,219	$31.56	$30.08 - $32.70
Q1 2015	36,246	$1,648	$31.49	$29.42 - $33.23
Q4 2014	1,294	$57	$28.56	$24.51 - $30.98
Q3 2014	897	$35	$27.96	$26.48 - $30.46
Q2 2014	1,045	$46	$28.73	$27.50 - $30.02
Q1 2014	964	$40	$28.00	$26.56 - $29.40
Q4 2013	855	$36	$26.95	$25.24 - $28.11
Q3 2013	737	$29	$25.25	$22.92 - $26.54
Q2 2013	580	$20	$22.97	$21.01 - $23.77