SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,320 Value ($000) $2 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 38,520 Value ($000) $2 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 39,245 Value ($000) $2 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 39,270 Value ($000) $2 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 39,420 Value ($000) $2 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 39,975 Value ($000) $2 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 40,375 Value ($000) $2 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 40,375 Value ($000) $2 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 40,375 Value ($000) $2 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 40,375 Value ($000) $2 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 40,650 Value ($000) $2 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 40,750 Value ($000) $2 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 40,850 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 41,250 Value ($000) $2,340 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 41,275 Value ($000) $2,588 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 41,350 Value ($000) $2,586 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 41,450 Value ($000) $2,399 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 41,850 Value ($000) $2,493 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 41,990 Value ($000) $2,809 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 42,390 Value ($000) $2,683 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 43,200 Value ($000) $2,559 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 44,000 Value ($000) $2,247 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 43,967 Value ($000) $2,299 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 44,367 Value ($000) $2,056 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 43,867 Value ($000) $2,707 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 40,775 Value ($000) $2,373 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 41,225 Value ($000) $2,693 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 41,275 Value ($000) $2,539 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 42,353 Value ($000) $2,250 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 42,653 Value ($000) $2,367 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 42,653 Value ($000) $2,239 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 33,579 Value ($000) $1,628 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 32,476 Value ($000) $1,725 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 32,376 Value ($000) $1,633 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 32,476 Value ($000) $1,669 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 32,576 Value ($000) $1,723 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 33,350 Value ($000) $1,757 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 33,500 Value ($000) $1,769 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 34,000 Value ($000) $1,688 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 34,100 Value ($000) $1,656 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 34,300 Value ($000) $1,401 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 34,650 Value ($000) $1,307 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 34,050 Value ($000) $1,459 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 35,550 Value ($000) $1,616 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 35,800 Value ($000) $1,564 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 34,650 Value ($000) $1,361 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 34,450 Value ($000) $1,484 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 34,850 Value ($000) $1,470 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 35,016 Value ($000) $1,460 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 35,016 Value ($000) $1,363 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 36,716 Value ($000) $1,269 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,320	$2	$41.17	$38.15 - $44.10
Q3 2025	38,520	$2	$45.36	$41.38 - $49.11
Q2 2025	39,245	$2	$43.42	$38.04 - $46.29
Q1 2025	39,270	$2	$45.27	$42.30 - $47.37
Q4 2024	39,420	$2	$49.01	$46.00 - $52.22
Q3 2024	39,975	$2	$49.16	$45.03 - $53.58
Q2 2024	40,375	$2	$53.73	$47.17 - $57.65
Q1 2024	40,375	$2	$52.52	$50.11 - $54.05
Q4 2023	40,375	$2	$49.55	$45.42 - $53.02
Q3 2023	40,375	$2	$51.24	$48.20 - $54.92
Q2 2023	40,650	$2	$54.02	$51.16 - $57.40
Q1 2023	40,750	$2	$52.72	$48.02 - $55.17
Q4 2022	40,850	$2	$53.02	$48.53 - $56.99
Q3 2022	41,250	$2,340	$53.83	$48.67 - $57.94
Q2 2022	41,275	$2,588	$51.63	$44.89 - $57.96
Q1 2022	41,350	$2,586	$49.85	$46.97 - $54.68
Q4 2021	41,450	$2,399	$51.08	$47.02 - $54.02
Q3 2021	41,850	$2,493	$54.31	$50.16 - $57.33
Q2 2021	41,990	$2,809	$55.98	$52.60 - $59.02
Q1 2021	42,390	$2,683	$51.02	$47.69 - $54.38
Q4 2020	43,200	$2,559	$46.70	$39.85 - $51.79
Q3 2020	44,000	$2,247	$43.61	$39.98 - $46.21
Q2 2020	43,967	$2,299	$40.46	$34.78 - $46.15
Q1 2020	44,367	$2,056	$43.10	$30.31 - $50.36
Q4 2019	43,867	$2,707	$47.55	$44.11 - $50.60
Q3 2019	40,775	$2,373	$47.51	$44.36 - $52.88
Q2 2019	41,225	$2,693	$50.02	$47.06 - $52.61
Q1 2019	41,275	$2,539	$45.19	$40.18 - $48.55
Q4 2018	42,353	$2,250	$42.85	$39.41 - $45.68
Q3 2018	42,653	$2,367	$43.17	$39.52 - $45.65
Q2 2018	42,653	$2,239	$39.55	$35.96 - $41.54
Q1 2018	33,579	$1,628	$38.76	$35.66 - $42.13
Q4 2017	32,476	$1,725	$39.65	$38.01 - $42.39
Q3 2017	32,376	$1,633	$37.05	$35.53 - $40.24
Q2 2017	32,476	$1,669	$38.39	$37.16 - $40.10
Q1 2017	32,576	$1,723	$39.81	$38.25 - $40.99
Q4 2016	33,350	$1,757	$38.37	$36.24 - $40.91
Q3 2016	33,500	$1,769	$37.63	$35.69 - $39.22
Q2 2016	34,000	$1,688	$34.39	$32.72 - $36.10
Q1 2016	34,100	$1,656	$30.54	$26.15 - $35.40
Q4 2015	34,300	$1,401	$29.67	$26.68 - $31.87
Q3 2015	34,650	$1,307	$28.71	$24.39 - $30.98
Q2 2015	34,050	$1,459	$31.56	$30.08 - $32.70
Q1 2015	35,550	$1,616	$31.49	$29.42 - $33.23
Q4 2014	35,800	$1,564	$28.56	$24.51 - $30.98
Q3 2014	34,650	$1,361	$27.96	$26.48 - $30.46
Q2 2014	34,450	$1,484	$28.73	$27.50 - $30.02
Q1 2014	34,850	$1,470	$28.00	$26.56 - $29.40
Q4 2013	35,016	$1,460	$26.95	$25.24 - $28.11
Q3 2013	35,016	$1,363	$25.25	$22.92 - $26.54
Q2 2013	36,716	$1,269	$22.97	$21.01 - $23.77