SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,135 Value ($000) $1,097 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 26,537 Value ($000) $1,143 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 24,225 Value ($000) $1,055 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 17,352 Value ($000) $820 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 16,500 Value ($000) $806 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 22,183 Value ($000) $1,212 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 14,389 Value ($000) $730 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 15,881 Value ($000) $919 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 14,779 Value ($000) $826 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 27,600 Value ($000) $1,500 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 14,939 Value ($000) $882 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 17,165 Value ($000) $1,047 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 14,011 Value ($000) $851 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 14,456 Value ($000) $820 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 15,577 Value ($000) $888 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 13,977 Value ($000) $874 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 14,868 Value ($000) $861 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 15,402 Value ($000) $917 Avg Close $54.31 Range $50.16 - $57.33

Q1 2021

Shares 16,141 Value ($000) $1,022 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 15,830 Value ($000) $938 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 13,189 Value ($000) $674 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 13,617 Value ($000) $712 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 14,494 Value ($000) $672 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 17,465 Value ($000) $1,078 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 12,468 Value ($000) $726 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 15,968 Value ($000) $1,043 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 15,073 Value ($000) $927 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 19,670 Value ($000) $1,045 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 22,120 Value ($000) $1,228 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 14,429 Value ($000) $758 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 16,152 Value ($000) $783 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 21,451 Value ($000) $1,140 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 15,870 Value ($000) $801 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 11,897 Value ($000) $612 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 11,448 Value ($000) $606 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 11,408 Value ($000) $601 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 11,883 Value ($000) $628 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 11,378 Value ($000) $565 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 12,941 Value ($000) $629 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 15,264 Value ($000) $624 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 22,205 Value ($000) $838 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 13,981 Value ($000) $599 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 15,272 Value ($000) $667 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 19,525 Value ($000) $853 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 34,374 Value ($000) $1,351 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 19,753 Value ($000) $868 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 22,348 Value ($000) $917 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 22,668 Value ($000) $946 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 34,810 Value ($000) $1,356 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 18,683 Value ($000) $646 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,135	$1,097	$41.17	$38.15 - $44.10
Q3 2025	26,537	$1,143	$45.36	$41.38 - $49.11
Q2 2025	24,225	$1,055	$43.42	$38.04 - $46.29
Q1 2025	17,352	$820	$45.27	$42.30 - $47.37
Q4 2024	16,500	$806	$49.01	$46.00 - $52.22
Q3 2024	22,183	$1,212	$49.16	$45.03 - $53.58
Q2 2024	14,389	$730	$53.73	$47.17 - $57.65
Q1 2024	15,881	$919	$52.52	$50.11 - $54.05
Q4 2023	14,779	$826	$49.55	$45.42 - $53.02
Q3 2023	27,600	$1,500	$51.24	$48.20 - $54.92
Q2 2023	14,939	$882	$54.02	$51.16 - $57.40
Q1 2023	17,165	$1,047	$52.72	$48.02 - $55.17
Q4 2022	14,011	$851	$53.02	$48.53 - $56.99
Q3 2022	14,456	$820	$53.83	$48.67 - $57.94
Q2 2022	15,577	$888	$51.63	$44.89 - $57.96
Q1 2022	13,977	$874	$49.85	$46.97 - $54.68
Q4 2021	14,868	$861	$51.08	$47.02 - $54.02
Q3 2021	15,402	$917	$54.31	$50.16 - $57.33
Q1 2021	16,141	$1,022	$51.02	$47.69 - $54.38
Q4 2020	15,830	$938	$46.70	$39.85 - $51.79
Q3 2020	13,189	$674	$43.61	$39.98 - $46.21
Q2 2020	13,617	$712	$40.46	$34.78 - $46.15
Q1 2020	14,494	$672	$43.10	$30.31 - $50.36
Q4 2019	17,465	$1,078	$47.55	$44.11 - $50.60
Q3 2019	12,468	$726	$47.51	$44.36 - $52.88
Q2 2019	15,968	$1,043	$50.02	$47.06 - $52.61
Q1 2019	15,073	$927	$45.19	$40.18 - $48.55
Q4 2018	19,670	$1,045	$42.85	$39.41 - $45.68
Q3 2018	22,120	$1,228	$43.17	$39.52 - $45.65
Q2 2018	14,429	$758	$39.55	$35.96 - $41.54
Q1 2018	16,152	$783	$38.76	$35.66 - $42.13
Q4 2017	21,451	$1,140	$39.65	$38.01 - $42.39
Q3 2017	15,870	$801	$37.05	$35.53 - $40.24
Q2 2017	11,897	$612	$38.39	$37.16 - $40.10
Q1 2017	11,448	$606	$39.81	$38.25 - $40.99
Q4 2016	11,408	$601	$38.37	$36.24 - $40.91
Q3 2016	11,883	$628	$37.63	$35.69 - $39.22
Q2 2016	11,378	$565	$34.39	$32.72 - $36.10
Q1 2016	12,941	$629	$30.54	$26.15 - $35.40
Q4 2015	15,264	$624	$29.67	$26.68 - $31.87
Q3 2015	22,205	$838	$28.71	$24.39 - $30.98
Q2 2015	13,981	$599	$31.56	$30.08 - $32.70
Q1 2015	15,272	$667	$31.49	$29.42 - $33.23
Q4 2014	19,525	$853	$28.56	$24.51 - $30.98
Q3 2014	34,374	$1,351	$27.96	$26.48 - $30.46
Q2 2014	19,753	$868	$28.73	$27.50 - $30.02
Q1 2014	22,348	$917	$28.00	$26.56 - $29.40
Q4 2013	22,668	$946	$26.95	$25.24 - $28.11
Q3 2013	34,810	$1,356	$25.25	$22.92 - $26.54
Q2 2013	18,683	$646	$22.97	$21.01 - $23.77