SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,220 Value ($000) $9,741 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 288,267 Value ($000) $12,421 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 300,886 Value ($000) $13,107 Avg Close $43.42 Range $38.04 - $46.29

Q4 2024

Shares 71,604 Value ($000) $3,498 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 30,258 Value ($000) $1,653 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 170,583 Value ($000) $8,652 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 27,000 Value ($000) $1,562 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 85,671 Value ($000) $4,786 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 28,982 Value ($000) $1,575 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 229,751 Value ($000) $13,560 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 439,744 Value ($000) $26,824 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 488,399 Value ($000) $29,651 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 241,606 Value ($000) $13,707 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 266,451 Value ($000) $15,198 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 315,489 Value ($000) $19,737 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 221,366 Value ($000) $12,815 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 49,162 Value ($000) $2,929 Avg Close $54.31 Range $50.16 - $57.33

Q1 2021

Shares 41,196 Value ($000) $2,607 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 114,655 Value ($000) $6,793 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 172,154 Value ($000) $8,791 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 810,829 Value ($000) $42,398 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 822,365 Value ($000) $38,116 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 160,496 Value ($000) $9,906 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 341,605 Value ($000) $19,884 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 101,688 Value ($000) $6,644 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 207,065 Value ($000) $12,741 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 471,339 Value ($000) $25,043 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 113,873 Value ($000) $6,320 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 182,517 Value ($000) $9,582 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 436,799 Value ($000) $21,184 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 609,943 Value ($000) $32,412 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 379,053 Value ($000) $19,123 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 61,142 Value ($000) $3,144 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 87,853 Value ($000) $4,650 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 54,831 Value ($000) $2,890 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 40,260 Value ($000) $2,127 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 16,417 Value ($000) $815 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 67,487 Value ($000) $3,278 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 82,336 Value ($000) $3,365 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 106,244 Value ($000) $4,010 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 125,887 Value ($000) $5,395 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 338,978 Value ($000) $15,409 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 400,877 Value ($000) $17,519 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 554,902 Value ($000) $21,803 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 510,009 Value ($000) $22,405 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 479,376 Value ($000) $19,665 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 402,449 Value ($000) $16,790 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 458,212 Value ($000) $17,843 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 472,869 Value ($000) $16,347 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,220	$9,741	$41.17	$38.15 - $44.10
Q3 2025	288,267	$12,421	$45.36	$41.38 - $49.11
Q2 2025	300,886	$13,107	$43.42	$38.04 - $46.29
Q4 2024	71,604	$3,498	$49.01	$46.00 - $52.22
Q3 2024	30,258	$1,653	$49.16	$45.03 - $53.58
Q2 2024	170,583	$8,652	$53.73	$47.17 - $57.65
Q1 2024	27,000	$1,562	$52.52	$50.11 - $54.05
Q4 2023	85,671	$4,786	$49.55	$45.42 - $53.02
Q3 2023	28,982	$1,575	$51.24	$48.20 - $54.92
Q2 2023	229,751	$13,560	$54.02	$51.16 - $57.40
Q1 2023	439,744	$26,824	$52.72	$48.02 - $55.17
Q4 2022	488,399	$29,651	$53.02	$48.53 - $56.99
Q3 2022	241,606	$13,707	$53.83	$48.67 - $57.94
Q2 2022	266,451	$15,198	$51.63	$44.89 - $57.96
Q1 2022	315,489	$19,737	$49.85	$46.97 - $54.68
Q4 2021	221,366	$12,815	$51.08	$47.02 - $54.02
Q3 2021	49,162	$2,929	$54.31	$50.16 - $57.33
Q1 2021	41,196	$2,607	$51.02	$47.69 - $54.38
Q4 2020	114,655	$6,793	$46.70	$39.85 - $51.79
Q3 2020	172,154	$8,791	$43.61	$39.98 - $46.21
Q2 2020	810,829	$42,398	$40.46	$34.78 - $46.15
Q1 2020	822,365	$38,116	$43.10	$30.31 - $50.36
Q4 2019	160,496	$9,906	$47.55	$44.11 - $50.60
Q3 2019	341,605	$19,884	$47.51	$44.36 - $52.88
Q2 2019	101,688	$6,644	$50.02	$47.06 - $52.61
Q1 2019	207,065	$12,741	$45.19	$40.18 - $48.55
Q4 2018	471,339	$25,043	$42.85	$39.41 - $45.68
Q3 2018	113,873	$6,320	$43.17	$39.52 - $45.65
Q2 2018	182,517	$9,582	$39.55	$35.96 - $41.54
Q1 2018	436,799	$21,184	$38.76	$35.66 - $42.13
Q4 2017	609,943	$32,412	$39.65	$38.01 - $42.39
Q3 2017	379,053	$19,123	$37.05	$35.53 - $40.24
Q2 2017	61,142	$3,144	$38.39	$37.16 - $40.10
Q1 2017	87,853	$4,650	$39.81	$38.25 - $40.99
Q4 2016	54,831	$2,890	$38.37	$36.24 - $40.91
Q3 2016	40,260	$2,127	$37.63	$35.69 - $39.22
Q2 2016	16,417	$815	$34.39	$32.72 - $36.10
Q1 2016	67,487	$3,278	$30.54	$26.15 - $35.40
Q4 2015	82,336	$3,365	$29.67	$26.68 - $31.87
Q3 2015	106,244	$4,010	$28.71	$24.39 - $30.98
Q2 2015	125,887	$5,395	$31.56	$30.08 - $32.70
Q1 2015	338,978	$15,409	$31.49	$29.42 - $33.23
Q4 2014	400,877	$17,519	$28.56	$24.51 - $30.98
Q3 2014	554,902	$21,803	$27.96	$26.48 - $30.46
Q2 2014	510,009	$22,405	$28.73	$27.50 - $30.02
Q1 2014	479,376	$19,665	$28.00	$26.56 - $29.40
Q4 2013	402,449	$16,790	$26.95	$25.24 - $28.11
Q3 2013	458,212	$17,843	$25.25	$22.92 - $26.54
Q2 2013	472,869	$16,347	$22.97	$21.01 - $23.77