SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,167 Value ($000) $646 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 9,991 Value ($000) $558 Avg Close $49.55 Range $45.42 - $53.02

Q4 2017

Shares 3,800 Value ($000) $201 Avg Close $39.65 Range $38.01 - $42.39

Q2 2017

Shares 65,132 Value ($000) $3,349 Avg Close $38.39 Range $37.16 - $40.10

Q3 2015

Shares 5,600 Value ($000) $211 Avg Close $28.71 Range $24.39 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,167	$646	$52.52	$50.11 - $54.05
Q4 2023	9,991	$558	$49.55	$45.42 - $53.02
Q4 2017	3,800	$201	$39.65	$38.01 - $42.39
Q2 2017	65,132	$3,349	$38.39	$37.16 - $40.10
Q3 2015	5,600	$211	$28.71	$24.39 - $30.98