SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 325 Value ($000) $15,785 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 325 Value ($000) $13,283 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 325 Value ($000) $12,266 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 325 Value ($000) $13,930 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 325 Value ($000) $14,775 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 325 Value ($000) $14,203 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 325 Value ($000) $12,769 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 325 Value ($000) $14,277 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 325 Value ($000) $13,332 Avg Close $28.00 Range $26.56 - $29.40