SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38 Value ($000) $2 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 38 Value ($000) $2 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 38 Value ($000) $2 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 38 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38	$2	$51.24	$48.20 - $54.92
Q2 2023	38	$2	$54.02	$51.16 - $57.40
Q1 2023	38	$2	$52.72	$48.02 - $55.17
Q4 2022	38	$2	$53.02	$48.53 - $56.99