SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $2 Avg Close $41.17 Range $38.15 - $44.10

Q2 2025

Shares 38 Value ($000) $2 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 38 Value ($000) $2 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 38 Value ($000) $2 Avg Close $49.01 Range $46.00 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$2	$41.17	$38.15 - $44.10
Q2 2025	38	$2	$43.42	$38.04 - $46.29
Q1 2025	38	$2	$45.27	$42.30 - $47.37
Q4 2024	38	$2	$49.01	$46.00 - $52.22