SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,700 Value ($000) $1,952 Avg Close $53.83 Range $48.67 - $57.94

Q1 2021

Shares 7,700 Value ($000) $415 Avg Close $51.02 Range $47.69 - $54.38

Q3 2020

Shares 400,943 Value ($000) $17,461 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 458,343 Value ($000) $21,339 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 472,543 Value ($000) $21,902 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 784,643 Value ($000) $43,143 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 1,211,582 Value ($000) $64,691 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 1,960,200 Value ($000) $112,469 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 1,092,800 Value ($000) $59,883 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 308,500 Value ($000) $14,338 Avg Close $42.85 Range $39.41 - $45.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,700	$1,952	$53.83	$48.67 - $57.94
Q1 2021	7,700	$415	$51.02	$47.69 - $54.38
Q3 2020	400,943	$17,461	$43.61	$39.98 - $46.21
Q2 2020	458,343	$21,339	$40.46	$34.78 - $46.15
Q1 2020	472,543	$21,902	$43.10	$30.31 - $50.36
Q4 2019	784,643	$43,143	$47.55	$44.11 - $50.60
Q3 2019	1,211,582	$64,691	$47.51	$44.36 - $52.88
Q2 2019	1,960,200	$112,469	$50.02	$47.06 - $52.61
Q1 2019	1,092,800	$59,883	$45.19	$40.18 - $48.55
Q4 2018	308,500	$14,338	$42.85	$39.41 - $45.68