SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,100 Value ($000) $232 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 5,100 Value ($000) $223 Avg Close $28.56 Range $24.51 - $30.98