SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,552 Value ($000) $1,290 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 28,740 Value ($000) $1,238 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 29,278 Value ($000) $1,275 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 33,477 Value ($000) $1,581 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 29,176 Value ($000) $1,425 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 8,250 Value ($000) $451 Avg Close $49.16 Range $45.03 - $53.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,552	$1,290	$41.17	$38.15 - $44.10
Q3 2025	28,740	$1,238	$45.36	$41.38 - $49.11
Q2 2025	29,278	$1,275	$43.42	$38.04 - $46.29
Q1 2025	33,477	$1,581	$45.27	$42.30 - $47.37
Q4 2024	29,176	$1,425	$49.01	$46.00 - $52.22
Q3 2024	8,250	$451	$49.16	$45.03 - $53.58