SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,300 Value ($000) $716 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 21,677 Value ($000) $1,416 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 21,677 Value ($000) $1,334 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 33,311 Value ($000) $1,770 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 19,711 Value ($000) $1,094 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 11,634 Value ($000) $611 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 17,955 Value ($000) $871 Avg Close $38.76 Range $35.66 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,300	$716	$47.51	$44.36 - $52.88
Q2 2019	21,677	$1,416	$50.02	$47.06 - $52.61
Q1 2019	21,677	$1,334	$45.19	$40.18 - $48.55
Q4 2018	33,311	$1,770	$42.85	$39.41 - $45.68
Q3 2018	19,711	$1,094	$43.17	$39.52 - $45.65
Q2 2018	11,634	$611	$39.55	$35.96 - $41.54
Q1 2018	17,955	$871	$38.76	$35.66 - $42.13