SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,442 Value ($000) $1,023 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 16,326 Value ($000) $703 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 30,624 Value ($000) $1,334 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 32,154 Value ($000) $1,519 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 33,118 Value ($000) $1,618 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 38,302 Value ($000) $2,092 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 25,523 Value ($000) $1,295 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 10,729 Value ($000) $621 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 10,204 Value ($000) $570 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 26,681 Value ($000) $1,450 Avg Close $51.24 Range $48.20 - $54.92
Q1 2023
Shares 11,273 Value ($000) $688 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 41,080 Value ($000) $2,494 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 8,593 Value ($000) $487 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 14,692 Value ($000) $838 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 3,422 Value ($000) $214 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 4,445 Value ($000) $257 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 18,008 Value ($000) $1,073 Avg Close $54.31 Range $50.16 - $57.33
Q1 2021
Shares 5,210 Value ($000) $330 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 7,441 Value ($000) $441 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 7,887 Value ($000) $403 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 13,087 Value ($000) $684 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 4,693 Value ($000) $218 Avg Close $43.10 Range $30.31 - $50.36
Q1 2019
Shares 22,276 Value ($000) $1,371 Avg Close $45.19 Range $40.18 - $48.55
Q4 2017
Shares 8,621 Value ($000) $458 Avg Close $39.65 Range $38.01 - $42.39
Q2 2017
Shares 25,892 Value ($000) $1,331 Avg Close $38.39 Range $37.16 - $40.10
Q3 2016
Shares 25,300 Value ($000) $1,337 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 25,300 Value ($000) $1,256 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 96,411 Value ($000) $4,683 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 25,300 Value ($000) $1,034 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 21,135 Value ($000) $798 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 34,125 Value ($000) $1,462 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 51,417 Value ($000) $2,337 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 32,023 Value ($000) $1,400 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 15,100 Value ($000) $593 Avg Close $27.96 Range $26.48 - $30.46
Q1 2014
Shares 26,346 Value ($000) $1,081 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 27,179 Value ($000) $1,134 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 42,249 Value ($000) $1,645 Avg Close $25.25 Range $22.92 - $26.54