SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,522 Value ($000) $279 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 4,352 Value ($000) $253 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 4,374 Value ($000) $286 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 4,389 Value ($000) $270 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 4,400 Value ($000) $234 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 4,341 Value ($000) $241 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 4,243 Value ($000) $223 Avg Close $39.55 Range $35.96 - $41.54