SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,694 Value ($000) $292 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 21,544 Value ($000) $928 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 25,994 Value ($000) $1,132 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 25,994 Value ($000) $1,228 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 25,994 Value ($000) $1,270 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 25,994 Value ($000) $1,420 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 25,994 Value ($000) $1,318 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 25,994 Value ($000) $1,503 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 27,305 Value ($000) $1,526 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 27,305 Value ($000) $1,484 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 27,305 Value ($000) $1,612 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 25,905 Value ($000) $1,580 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 21,955 Value ($000) $1,333 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 37,155 Value ($000) $2,108 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 42,475 Value ($000) $2,423 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 42,475 Value ($000) $2,657 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 48,195 Value ($000) $2,790 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 112,570 Value ($000) $6,707 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 104,625 Value ($000) $6,999 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 96,625 Value ($000) $6,117 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 74,555 Value ($000) $4,417 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 94,245 Value ($000) $4,813 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 80,455 Value ($000) $4,207 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 80,455 Value ($000) $3,729 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 80,455 Value ($000) $4,966 Avg Close $47.55 Range $44.11 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,694	$292	$41.17	$38.15 - $44.10
Q3 2025	21,544	$928	$45.36	$41.38 - $49.11
Q2 2025	25,994	$1,132	$43.42	$38.04 - $46.29
Q1 2025	25,994	$1,228	$45.27	$42.30 - $47.37
Q4 2024	25,994	$1,270	$49.01	$46.00 - $52.22
Q3 2024	25,994	$1,420	$49.16	$45.03 - $53.58
Q2 2024	25,994	$1,318	$53.73	$47.17 - $57.65
Q1 2024	25,994	$1,503	$52.52	$50.11 - $54.05
Q4 2023	27,305	$1,526	$49.55	$45.42 - $53.02
Q3 2023	27,305	$1,484	$51.24	$48.20 - $54.92
Q2 2023	27,305	$1,612	$54.02	$51.16 - $57.40
Q1 2023	25,905	$1,580	$52.72	$48.02 - $55.17
Q4 2022	21,955	$1,333	$53.02	$48.53 - $56.99
Q3 2022	37,155	$2,108	$53.83	$48.67 - $57.94
Q2 2022	42,475	$2,423	$51.63	$44.89 - $57.96
Q1 2022	42,475	$2,657	$49.85	$46.97 - $54.68
Q4 2021	48,195	$2,790	$51.08	$47.02 - $54.02
Q3 2021	112,570	$6,707	$54.31	$50.16 - $57.33
Q2 2021	104,625	$6,999	$55.98	$52.60 - $59.02
Q1 2021	96,625	$6,117	$51.02	$47.69 - $54.38
Q4 2020	74,555	$4,417	$46.70	$39.85 - $51.79
Q3 2020	94,245	$4,813	$43.61	$39.98 - $46.21
Q2 2020	80,455	$4,207	$40.46	$34.78 - $46.15
Q1 2020	80,455	$3,729	$43.10	$30.31 - $50.36
Q4 2019	80,455	$4,966	$47.55	$44.11 - $50.60