SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,835 Value ($000) $243 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 5,186 Value ($000) $307 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 5,186 Value ($000) $265 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 5,186 Value ($000) $271 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 5,007 Value ($000) $232 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 5,007 Value ($000) $309 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 5,062 Value ($000) $295 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 4,954 Value ($000) $324 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 5,345 Value ($000) $329 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 5,571 Value ($000) $296 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 5,505 Value ($000) $306 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 5,665 Value ($000) $297 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 5,750 Value ($000) $279 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 6,161 Value ($000) $327 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 7,564 Value ($000) $382 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 7,850 Value ($000) $404 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 6,624 Value ($000) $351 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 6,869 Value ($000) $362 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 6,439 Value ($000) $340 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 6,094 Value ($000) $303 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 3,527 Value ($000) $171 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 3,344 Value ($000) $137 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 3,281 Value ($000) $124 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 3,281 Value ($000) $141 Avg Close $31.56 Range $30.08 - $32.70