SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,284 Value ($000) $1,129 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 39,855 Value ($000) $2,452 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 23,740 Value ($000) $1,261 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 9,929 Value ($000) $551 Avg Close $43.17 Range $39.52 - $45.65

Q1 2018

Shares 80 Value ($000) $4 Avg Close $38.76 Range $35.66 - $42.13

Q4 2013

Shares 71,550 Value ($000) $2,985 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 62,016 Value ($000) $2,415 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 46,996 Value ($000) $1,625 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,284	$1,129	$50.02	$47.06 - $52.61
Q1 2019	39,855	$2,452	$45.19	$40.18 - $48.55
Q4 2018	23,740	$1,261	$42.85	$39.41 - $45.68
Q3 2018	9,929	$551	$43.17	$39.52 - $45.65
Q1 2018	80	$4	$38.76	$35.66 - $42.13
Q4 2013	71,550	$2,985	$26.95	$25.24 - $28.11
Q3 2013	62,016	$2,415	$25.25	$22.92 - $26.54
Q2 2013	46,996	$1,625	$22.97	$21.01 - $23.77