SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,649 Value ($000) $3 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 52,649 Value ($000) $2 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 52,649 Value ($000) $2 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 52,649 Value ($000) $2 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 52,649 Value ($000) $3 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 52,649 Value ($000) $3 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 52,649 Value ($000) $3 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 52,649 Value ($000) $3 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 45,398 Value ($000) $3 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 49,721 Value ($000) $3 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 70,001 Value ($000) $4 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 40,831 Value ($000) $2 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 48,464 Value ($000) $3 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 48,464 Value ($000) $2,705 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 53,611 Value ($000) $3,026 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 94,501 Value ($000) $5,927 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 125,445 Value ($000) $7,186 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 125,445 Value ($000) $7,486 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 92,471 Value ($000) $6,032 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 23,698 Value ($000) $1,504 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 11,619 Value ($000) $691 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 17,222 Value ($000) $848 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 16,243 Value ($000) $832 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 15,726 Value ($000) $725 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 39,406 Value ($000) $2,384 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 126,642 Value ($000) $7,387 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 199,700 Value ($000) $12,785 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 82,400 Value ($000) $4,605 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 93,342 Value ($000) $4,938 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 82,400 Value ($000) $4,605 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 82,400 Value ($000) $4,267 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 92,800 Value ($000) $4,398 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 99,500 Value ($000) $4,895 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 99,500 Value ($000) $4,895 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 91,800 Value ($000) $4,677 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 85,300 Value ($000) $4,553 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 19,200 Value ($000) $1,024 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 19,200 Value ($000) $1,008 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 19,200 Value ($000) $917 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 19,530 Value ($000) $951 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 19,530 Value ($000) $813 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 19,530 Value ($000) $737 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 91,630 Value ($000) $3,927 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 79,930 Value ($000) $3,634 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 50,900 Value ($000) $2,264 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 10,900 Value ($000) $428 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 6,900 Value ($000) $303 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 6,900 Value ($000) $283 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 6,900 Value ($000) $287 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 6,900 Value ($000) $269 Avg Close $25.25 Range $22.92 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,649	$3	$41.17	$38.15 - $44.10
Q3 2025	52,649	$2	$45.36	$41.38 - $49.11
Q2 2025	52,649	$2	$43.42	$38.04 - $46.29
Q1 2025	52,649	$2	$45.27	$42.30 - $47.37
Q4 2024	52,649	$3	$49.01	$46.00 - $52.22
Q3 2024	52,649	$3	$49.16	$45.03 - $53.58
Q2 2024	52,649	$3	$53.73	$47.17 - $57.65
Q1 2024	52,649	$3	$52.52	$50.11 - $54.05
Q4 2023	45,398	$3	$49.55	$45.42 - $53.02
Q3 2023	49,721	$3	$51.24	$48.20 - $54.92
Q2 2023	70,001	$4	$54.02	$51.16 - $57.40
Q1 2023	40,831	$2	$52.72	$48.02 - $55.17
Q4 2022	48,464	$3	$53.02	$48.53 - $56.99
Q3 2022	48,464	$2,705	$53.83	$48.67 - $57.94
Q2 2022	53,611	$3,026	$51.63	$44.89 - $57.96
Q1 2022	94,501	$5,927	$49.85	$46.97 - $54.68
Q4 2021	125,445	$7,186	$51.08	$47.02 - $54.02
Q3 2021	125,445	$7,486	$54.31	$50.16 - $57.33
Q2 2021	92,471	$6,032	$55.98	$52.60 - $59.02
Q1 2021	23,698	$1,504	$51.02	$47.69 - $54.38
Q4 2020	11,619	$691	$46.70	$39.85 - $51.79
Q3 2020	17,222	$848	$43.61	$39.98 - $46.21
Q2 2020	16,243	$832	$40.46	$34.78 - $46.15
Q1 2020	15,726	$725	$43.10	$30.31 - $50.36
Q4 2019	39,406	$2,384	$47.55	$44.11 - $50.60
Q3 2019	126,642	$7,387	$47.51	$44.36 - $52.88
Q2 2019	199,700	$12,785	$50.02	$47.06 - $52.61
Q1 2019	82,400	$4,605	$45.19	$40.18 - $48.55
Q4 2018	93,342	$4,938	$42.85	$39.41 - $45.68
Q3 2018	82,400	$4,605	$43.17	$39.52 - $45.65
Q2 2018	82,400	$4,267	$39.55	$35.96 - $41.54
Q1 2018	92,800	$4,398	$38.76	$35.66 - $42.13
Q4 2017	99,500	$4,895	$39.65	$38.01 - $42.39
Q3 2017	99,500	$4,895	$37.05	$35.53 - $40.24
Q2 2017	91,800	$4,677	$38.39	$37.16 - $40.10
Q1 2017	85,300	$4,553	$39.81	$38.25 - $40.99
Q4 2016	19,200	$1,024	$38.37	$36.24 - $40.91
Q3 2016	19,200	$1,008	$37.63	$35.69 - $39.22
Q2 2016	19,200	$917	$34.39	$32.72 - $36.10
Q1 2016	19,530	$951	$30.54	$26.15 - $35.40
Q4 2015	19,530	$813	$29.67	$26.68 - $31.87
Q3 2015	19,530	$737	$28.71	$24.39 - $30.98
Q2 2015	91,630	$3,927	$31.56	$30.08 - $32.70
Q1 2015	79,930	$3,634	$31.49	$29.42 - $33.23
Q4 2014	50,900	$2,264	$28.56	$24.51 - $30.98
Q3 2014	10,900	$428	$27.96	$26.48 - $30.46
Q2 2014	6,900	$303	$28.73	$27.50 - $30.02
Q1 2014	6,900	$283	$28.00	$26.56 - $29.40
Q4 2013	6,900	$287	$26.95	$25.24 - $28.11
Q3 2013	6,900	$269	$25.25	$22.92 - $26.54