SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,254 Value ($000) $484 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 5,559 Value ($000) $272 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 2,682 Value ($000) $147 Avg Close $49.16 Range $45.03 - $53.58

Q3 2023

Shares 4,595 Value ($000) $250 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 15,665 Value ($000) $925 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 20,466 Value ($000) $1,248 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 18,675 Value ($000) $1,134 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 9,278 Value ($000) $526 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 9,278 Value ($000) $529 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 11,060 Value ($000) $692 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 11,060 Value ($000) $640 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 10,721 Value ($000) $639 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 9,221 Value ($000) $614 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 9,743 Value ($000) $577 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 11,800 Value ($000) $699 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 13,000 Value ($000) $664 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 13,000 Value ($000) $680 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 13,300 Value ($000) $616 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 13,300 Value ($000) $821 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 14,100 Value ($000) $821 Avg Close $47.51 Range $44.36 - $52.88

Q4 2016

Shares 4,600 Value ($000) $242 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 34,200 Value ($000) $1,807 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 43,000 Value ($000) $2,135 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 52,000 Value ($000) $2,526 Avg Close $30.54 Range $26.15 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,254	$484	$45.27	$42.30 - $47.37
Q4 2024	5,559	$272	$49.01	$46.00 - $52.22
Q3 2024	2,682	$147	$49.16	$45.03 - $53.58
Q3 2023	4,595	$250	$51.24	$48.20 - $54.92
Q2 2023	15,665	$925	$54.02	$51.16 - $57.40
Q1 2023	20,466	$1,248	$52.72	$48.02 - $55.17
Q4 2022	18,675	$1,134	$53.02	$48.53 - $56.99
Q3 2022	9,278	$526	$53.83	$48.67 - $57.94
Q2 2022	9,278	$529	$51.63	$44.89 - $57.96
Q1 2022	11,060	$692	$49.85	$46.97 - $54.68
Q4 2021	11,060	$640	$51.08	$47.02 - $54.02
Q3 2021	10,721	$639	$54.31	$50.16 - $57.33
Q2 2021	9,221	$614	$55.98	$52.60 - $59.02
Q1 2021	9,743	$577	$51.02	$47.69 - $54.38
Q4 2020	11,800	$699	$46.70	$39.85 - $51.79
Q3 2020	13,000	$664	$43.61	$39.98 - $46.21
Q2 2020	13,000	$680	$40.46	$34.78 - $46.15
Q1 2020	13,300	$616	$43.10	$30.31 - $50.36
Q4 2019	13,300	$821	$47.55	$44.11 - $50.60
Q3 2019	14,100	$821	$47.51	$44.36 - $52.88
Q4 2016	4,600	$242	$38.37	$36.24 - $40.91
Q3 2016	34,200	$1,807	$37.63	$35.69 - $39.22
Q2 2016	43,000	$2,135	$34.39	$32.72 - $36.10
Q1 2016	52,000	$2,526	$30.54	$26.15 - $35.40