SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,151 Value ($000) $748 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 18,746 Value ($000) $808 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 16,757 Value ($000) $730 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 15,514 Value ($000) $733 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 17,082 Value ($000) $834 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 15,103 Value ($000) $833 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 60,687 Value ($000) $3,085 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 57,587 Value ($000) $3,332 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 51,615 Value ($000) $2,895 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 25,591 Value ($000) $1,393 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 29,519 Value ($000) $1,745 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 12,920 Value ($000) $794 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 13,336 Value ($000) $814 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 10,564 Value ($000) $599 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 10,757 Value ($000) $614 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 10,417 Value ($000) $656 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 10,512 Value ($000) $607 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 11,060 Value ($000) $659 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 10,028 Value ($000) $673 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 9,254 Value ($000) $590 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 7,465 Value ($000) $444 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 5,623 Value ($000) $288 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 5,837 Value ($000) $307 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 5,625 Value ($000) $266 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 9,535 Value ($000) $592 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 13,310 Value ($000) $778 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 32,733 Value ($000) $2,145 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 13,086 Value ($000) $805 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 12,367 Value ($000) $657 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 14,956 Value ($000) $829 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 11,519 Value ($000) $607 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 11,347 Value ($000) $544 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 12,249 Value ($000) $652 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 12,798 Value ($000) $663 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 12,231 Value ($000) $638 Avg Close $38.39 Range $37.16 - $40.10
Q3 2016
Shares 10,568 Value ($000) $564 Avg Close $37.63 Range $35.69 - $39.22
Q1 2016
Shares 17,968 Value ($000) $880 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 20,524 Value ($000) $838 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 7,994 Value ($000) $304 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 8,043 Value ($000) $345 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 19,346 Value ($000) $2,733 Avg Close $31.49 Range $29.42 - $33.23