SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 39,200 Value ($000) $2,561 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 7,400 Value ($000) $455 Avg Close $45.19 Range $40.18 - $48.55

Q2 2017

Shares 27,600 Value ($000) $1,419 Avg Close $38.39 Range $37.16 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	39,200	$2,561	$50.02	$47.06 - $52.61
Q1 2019	7,400	$455	$45.19	$40.18 - $48.55
Q2 2017	27,600	$1,419	$38.39	$37.16 - $40.10