SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,483 Value ($000) $501 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 14,310 Value ($000) $617 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 14,315 Value ($000) $624 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 9,553 Value ($000) $451 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 6,503 Value ($000) $318 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 6,254 Value ($000) $342 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 14,126 Value ($000) $716 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 6,267 Value ($000) $362 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 6,257 Value ($000) $350 Avg Close $49.55 Range $45.42 - $53.02
Q2 2023
Shares 4,005 Value ($000) $236 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 7,090 Value ($000) $432 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 11,202 Value ($000) $680 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 8,634 Value ($000) $490 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 5,150 Value ($000) $293 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 4,556 Value ($000) $285 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 9,789 Value ($000) $511 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 5,048 Value ($000) $247 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 8,346 Value ($000) $552 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,926 Value ($000) $248 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 4,216 Value ($000) $250 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 83,001 Value ($000) $4,239 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 5,293 Value ($000) $276 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 6,053 Value ($000) $280 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 93,746 Value ($000) $5,786 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 88,368 Value ($000) $5,144 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 109,036 Value ($000) $7,124 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 110,600 Value ($000) $6,805 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 138,902 Value ($000) $7,380 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 133,930 Value ($000) $7,433 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 16,881 Value ($000) $916 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 21,824 Value ($000) $1,083 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 29,658 Value ($000) $1,576 Avg Close $39.65 Range $38.01 - $42.39
Q1 2017
Shares 7,965 Value ($000) $422 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 5,975 Value ($000) $315 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 8,244 Value ($000) $436 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 5,723 Value ($000) $284 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 5,723 Value ($000) $278 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 5,703 Value ($000) $233 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 5,621 Value ($000) $212 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 7,597 Value ($000) $326 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 7,017 Value ($000) $319 Avg Close $31.49 Range $29.42 - $33.23
Q1 2014
Shares 6,114 Value ($000) $250 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 6,100 Value ($000) $254 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 6,022 Value ($000) $234 Avg Close $25.25 Range $22.92 - $26.54