SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,580 Value ($000) $736 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 16,970 Value ($000) $829 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 12,110 Value ($000) $662 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 16,260 Value ($000) $825 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 16,910 Value ($000) $978 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 17,000 Value ($000) $950 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 14,060 Value ($000) $764 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 13,880 Value ($000) $819 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 11,800 Value ($000) $720 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 30,611 Value ($000) $1,858 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 11,800 Value ($000) $669 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 11,800 Value ($000) $673 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 11,800 Value ($000) $738 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 20,800 Value ($000) $1,204 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 32,300 Value ($000) $1,924 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 40,600 Value ($000) $2,716 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 40,600 Value ($000) $2,570 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 40,600 Value ($000) $2,406 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 40,600 Value ($000) $2,073 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 40,600 Value ($000) $2,123 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 71,246 Value ($000) $3,302 Avg Close $43.10 Range $30.31 - $50.36