SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,859 Value ($000) $1 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 44,828 Value ($000) $2 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 51,257 Value ($000) $2 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 100,100 Value ($000) $5 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 98,190 Value ($000) $5 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 199,854 Value ($000) $11 Avg Close $49.16 Range $45.03 - $53.58
Q1 2024
Shares 6,312 Value ($000) $0 Avg Close $52.52 Range $50.11 - $54.05
Q3 2023
Shares 57,800 Value ($000) $3 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 42,322 Value ($000) $2 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 13,201 Value ($000) $1 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 25,827 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 50,693 Value ($000) $2,875 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 24,808 Value ($000) $1,415 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 77,629 Value ($000) $4,856 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 4,116 Value ($000) $238 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 31,214 Value ($000) $1,859 Avg Close $54.31 Range $50.16 - $57.33
Q4 2020
Shares 8,517 Value ($000) $504 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 18,168 Value ($000) $927 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 8,597 Value ($000) $449 Avg Close $40.46 Range $34.78 - $46.15