SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 98,200 Value ($000) $4,278 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 18,700 Value ($000) $883 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 43,300 Value ($000) $2,115 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 58,400 Value ($000) $3,190 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 5,400 Value ($000) $274 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 15,900 Value ($000) $920 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 56,200 Value ($000) $3,140 Avg Close $49.55 Range $45.42 - $53.02

Q3 2022

Shares 7,500 Value ($000) $425 Avg Close $53.83 Range $48.67 - $57.94

Q1 2021

Shares 20,100 Value ($000) $1,272 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 36,800 Value ($000) $2,180 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 28,400 Value ($000) $1,450 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 21,400 Value ($000) $1,119 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 11,200 Value ($000) $519 Avg Close $43.10 Range $30.31 - $50.36

Q3 2019

Shares 12,800 Value ($000) $745 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 49,700 Value ($000) $3,247 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 48,100 Value ($000) $2,960 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 35,400 Value ($000) $1,881 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 18,224 Value ($000) $1,011 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 13,599 Value ($000) $714 Avg Close $39.55 Range $35.96 - $41.54

Q4 2017

Shares 30,124 Value ($000) $1,601 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 59,224 Value ($000) $2,988 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 156,086 Value ($000) $8,026 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 131,724 Value ($000) $6,971 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 70,124 Value ($000) $3,696 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 6,024 Value ($000) $318 Avg Close $37.63 Range $35.69 - $39.22

Q4 2015

Shares 6,924 Value ($000) $283 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 173,624 Value ($000) $6,557 Avg Close $28.71 Range $24.39 - $30.98

Q2 2014

Shares 11,624 Value ($000) $511 Avg Close $28.73 Range $27.50 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	98,200	$4,278	$43.42	$38.04 - $46.29
Q1 2025	18,700	$883	$45.27	$42.30 - $47.37
Q4 2024	43,300	$2,115	$49.01	$46.00 - $52.22
Q3 2024	58,400	$3,190	$49.16	$45.03 - $53.58
Q2 2024	5,400	$274	$53.73	$47.17 - $57.65
Q1 2024	15,900	$920	$52.52	$50.11 - $54.05
Q4 2023	56,200	$3,140	$49.55	$45.42 - $53.02
Q3 2022	7,500	$425	$53.83	$48.67 - $57.94
Q1 2021	20,100	$1,272	$51.02	$47.69 - $54.38
Q4 2020	36,800	$2,180	$46.70	$39.85 - $51.79
Q3 2020	28,400	$1,450	$43.61	$39.98 - $46.21
Q2 2020	21,400	$1,119	$40.46	$34.78 - $46.15
Q1 2020	11,200	$519	$43.10	$30.31 - $50.36
Q3 2019	12,800	$745	$47.51	$44.36 - $52.88
Q2 2019	49,700	$3,247	$50.02	$47.06 - $52.61
Q1 2019	48,100	$2,960	$45.19	$40.18 - $48.55
Q4 2018	35,400	$1,881	$42.85	$39.41 - $45.68
Q3 2018	18,224	$1,011	$43.17	$39.52 - $45.65
Q2 2018	13,599	$714	$39.55	$35.96 - $41.54
Q4 2017	30,124	$1,601	$39.65	$38.01 - $42.39
Q3 2017	59,224	$2,988	$37.05	$35.53 - $40.24
Q2 2017	156,086	$8,026	$38.39	$37.16 - $40.10
Q1 2017	131,724	$6,971	$39.81	$38.25 - $40.99
Q4 2016	70,124	$3,696	$38.37	$36.24 - $40.91
Q3 2016	6,024	$318	$37.63	$35.69 - $39.22
Q4 2015	6,924	$283	$29.67	$26.68 - $31.87
Q3 2015	173,624	$6,557	$28.71	$24.39 - $30.98
Q2 2014	11,624	$511	$28.73	$27.50 - $30.02