SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,330 Value ($000) $1,542 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 40,346 Value ($000) $1,739 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 41,446 Value ($000) $1,805 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 41,446 Value ($000) $1,958 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 41,446 Value ($000) $2,025 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 53,191 Value ($000) $2,906 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 53,191 Value ($000) $2,698 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 53,191 Value ($000) $3,077 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 55,621 Value ($000) $3,108 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 55,621 Value ($000) $3,023 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 56,603 Value ($000) $3,341 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 56,603 Value ($000) $3,453 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 57,600 Value ($000) $3,497 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 57,687 Value ($000) $3,273 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 57,687 Value ($000) $3,290 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 57,687 Value ($000) $3,609 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 57,687 Value ($000) $3,340 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 60,819 Value ($000) $3,624 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 61,743 Value ($000) $4,131 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 61,759 Value ($000) $3,909 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 61,759 Value ($000) $3,659 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 63,691 Value ($000) $3,253 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 63,671 Value ($000) $3,329 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 64,043 Value ($000) $2,968 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 69,125 Value ($000) $4,266 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 69,293 Value ($000) $4,034 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 69,793 Value ($000) $4,560 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 72,593 Value ($000) $4,467 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 73,477 Value ($000) $3,904 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 73,577 Value ($000) $4,084 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 73,969 Value ($000) $3,883 Avg Close $39.55 Range $35.96 - $41.54

Q4 2017

Shares 3,303 Value ($000) $176 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 3,303 Value ($000) $167 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 3,303 Value ($000) $170 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 3,303 Value ($000) $175 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 4,053 Value ($000) $214 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 2,903 Value ($000) $153 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 2,903 Value ($000) $144 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 2,903 Value ($000) $141 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 2,903 Value ($000) $119 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 3,233 Value ($000) $122 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 3,406 Value ($000) $146 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 3,233 Value ($000) $147 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 2,903 Value ($000) $127 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 2,904 Value ($000) $113 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 2,904 Value ($000) $127 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 2,904 Value ($000) $119 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 3,239 Value ($000) $136 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 3,378 Value ($000) $131 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 3,378 Value ($000) $117 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,330	$1,542	$41.17	$38.15 - $44.10
Q3 2025	40,346	$1,739	$45.36	$41.38 - $49.11
Q2 2025	41,446	$1,805	$43.42	$38.04 - $46.29
Q1 2025	41,446	$1,958	$45.27	$42.30 - $47.37
Q4 2024	41,446	$2,025	$49.01	$46.00 - $52.22
Q3 2024	53,191	$2,906	$49.16	$45.03 - $53.58
Q2 2024	53,191	$2,698	$53.73	$47.17 - $57.65
Q1 2024	53,191	$3,077	$52.52	$50.11 - $54.05
Q4 2023	55,621	$3,108	$49.55	$45.42 - $53.02
Q3 2023	55,621	$3,023	$51.24	$48.20 - $54.92
Q2 2023	56,603	$3,341	$54.02	$51.16 - $57.40
Q1 2023	56,603	$3,453	$52.72	$48.02 - $55.17
Q4 2022	57,600	$3,497	$53.02	$48.53 - $56.99
Q3 2022	57,687	$3,273	$53.83	$48.67 - $57.94
Q2 2022	57,687	$3,290	$51.63	$44.89 - $57.96
Q1 2022	57,687	$3,609	$49.85	$46.97 - $54.68
Q4 2021	57,687	$3,340	$51.08	$47.02 - $54.02
Q3 2021	60,819	$3,624	$54.31	$50.16 - $57.33
Q2 2021	61,743	$4,131	$55.98	$52.60 - $59.02
Q1 2021	61,759	$3,909	$51.02	$47.69 - $54.38
Q4 2020	61,759	$3,659	$46.70	$39.85 - $51.79
Q3 2020	63,691	$3,253	$43.61	$39.98 - $46.21
Q2 2020	63,671	$3,329	$40.46	$34.78 - $46.15
Q1 2020	64,043	$2,968	$43.10	$30.31 - $50.36
Q4 2019	69,125	$4,266	$47.55	$44.11 - $50.60
Q3 2019	69,293	$4,034	$47.51	$44.36 - $52.88
Q2 2019	69,793	$4,560	$50.02	$47.06 - $52.61
Q1 2019	72,593	$4,467	$45.19	$40.18 - $48.55
Q4 2018	73,477	$3,904	$42.85	$39.41 - $45.68
Q3 2018	73,577	$4,084	$43.17	$39.52 - $45.65
Q2 2018	73,969	$3,883	$39.55	$35.96 - $41.54
Q4 2017	3,303	$176	$39.65	$38.01 - $42.39
Q3 2017	3,303	$167	$37.05	$35.53 - $40.24
Q2 2017	3,303	$170	$38.39	$37.16 - $40.10
Q1 2017	3,303	$175	$39.81	$38.25 - $40.99
Q4 2016	4,053	$214	$38.37	$36.24 - $40.91
Q3 2016	2,903	$153	$37.63	$35.69 - $39.22
Q2 2016	2,903	$144	$34.39	$32.72 - $36.10
Q1 2016	2,903	$141	$30.54	$26.15 - $35.40
Q4 2015	2,903	$119	$29.67	$26.68 - $31.87
Q3 2015	3,233	$122	$28.71	$24.39 - $30.98
Q2 2015	3,406	$146	$31.56	$30.08 - $32.70
Q1 2015	3,233	$147	$31.49	$29.42 - $33.23
Q4 2014	2,903	$127	$28.56	$24.51 - $30.98
Q3 2014	2,904	$113	$27.96	$26.48 - $30.46
Q2 2014	2,904	$127	$28.73	$27.50 - $30.02
Q1 2014	2,904	$119	$28.00	$26.56 - $29.40
Q4 2013	3,239	$136	$26.95	$25.24 - $28.11
Q3 2013	3,378	$131	$25.25	$22.92 - $26.54
Q2 2013	3,378	$117	$22.97	$21.01 - $23.77