SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,175 Value ($000) $222 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 5,175 Value ($000) $235 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 11,525 Value ($000) $504 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 6,280 Value ($000) $247 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 6,280 Value ($000) $276 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 6,535 Value ($000) $268 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 6,535 Value ($000) $273 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 9,440 Value ($000) $368 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 9,535 Value ($000) $330 Avg Close $22.97 Range $21.01 - $23.77