SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,165 Value ($000) $793 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 26,636 Value ($000) $1 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 22,689 Value ($000) $1 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 472 Value ($000) $0 Avg Close $45.27 Range $42.30 - $47.37
Q3 2024
Shares 2,141 Value ($000) $0 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 2,229 Value ($000) $0 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 146 Value ($000) $0 Avg Close $52.52 Range $50.11 - $54.05
Q4 2022
Shares 32,323 Value ($000) $2 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 25,170 Value ($000) $1,427 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 31,467 Value ($000) $1,794 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 10,191 Value ($000) $637 Avg Close $49.85 Range $46.97 - $54.68
Q3 2021
Shares 605 Value ($000) $40 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 1,105 Value ($000) $73 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 514 Value ($000) $32 Avg Close $51.02 Range $47.69 - $54.38
Q3 2020
Shares 1,570 Value ($000) $80 Avg Close $43.61 Range $39.98 - $46.21
Q3 2019
Shares 2,297 Value ($000) $133 Avg Close $47.51 Range $44.36 - $52.88
Q4 2018
Shares 3,392 Value ($000) $180 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 6,122 Value ($000) $339 Avg Close $43.17 Range $39.52 - $45.65
Q1 2018
Shares 214 Value ($000) $10 Avg Close $38.76 Range $35.66 - $42.13
Q2 2017
Shares 94 Value ($000) $4 Avg Close $38.39 Range $37.16 - $40.10
Q1 2016
Shares 1,750 Value ($000) $84 Avg Close $30.54 Range $26.15 - $35.40
Q4 2014
Shares 634 Value ($000) $28 Avg Close $28.56 Range $24.51 - $30.98