SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,100 Value ($000) $481 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 14,400 Value ($000) $715 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 19,600 Value ($000) $952 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 19,600 Value ($000) $801 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 19,600 Value ($000) $740 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 19,600 Value ($000) $840 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 19,600 Value ($000) $891 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 19,600 Value ($000) $857 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 19,600 Value ($000) $770 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 19,600 Value ($000) $861 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 14,600 Value ($000) $599 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 27,600 Value ($000) $1,151 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 27,600 Value ($000) $1,075 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 27,600 Value ($000) $954 Avg Close $22.97 Range $21.01 - $23.77