SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,527 Value ($000) $5,260 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 164,359 Value ($000) $7,082 Avg Close $45.36 Range $41.38 - $49.11
Q4 2024
Shares 242,315 Value ($000) $11,837 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 154,200 Value ($000) $8,424 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 91,303 Value ($000) $4,631 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 31,439 Value ($000) $1,818 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 30,944 Value ($000) $1,729 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 35,458 Value ($000) $1,927 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 11,592 Value ($000) $684 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 16,108 Value ($000) $983 Avg Close $52.72 Range $48.02 - $55.17
Q3 2022
Shares 3,900 Value ($000) $221 Avg Close $53.83 Range $48.67 - $57.94
Q1 2022
Shares 5,554 Value ($000) $347 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 4,343 Value ($000) $251 Avg Close $51.08 Range $47.02 - $54.02
Q2 2021
Shares 5,284 Value ($000) $353 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 13,381 Value ($000) $847 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 5,654 Value ($000) $335 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 37,843 Value ($000) $1,933 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 36,747 Value ($000) $1,922 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 26,561 Value ($000) $1,231 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 19,704 Value ($000) $1,216 Avg Close $47.55 Range $44.11 - $50.60
Q4 2018
Shares 37,182 Value ($000) $1,975 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 6,641 Value ($000) $369 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 136,232 Value ($000) $7,152 Avg Close $39.55 Range $35.96 - $41.54
Q1 2017
Shares 134,878 Value ($000) $7,138 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 9,503 Value ($000) $501 Avg Close $38.37 Range $36.24 - $40.91
Q3 2015
Shares 8,018 Value ($000) $303 Avg Close $28.71 Range $24.39 - $30.98
Q4 2014
Shares 138,953 Value ($000) $6,072 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 172,382 Value ($000) $6,773 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 236,725 Value ($000) $10,399 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 252,838 Value ($000) $10,371 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 180,613 Value ($000) $7,535 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 110,636 Value ($000) $4,308 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 74,668 Value ($000) $2,581 Avg Close $22.97 Range $21.01 - $23.77