SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,100 Value ($000) $253 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 4,800 Value ($000) $279 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 6,000 Value ($000) $392 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 7,000 Value ($000) $431 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 7,000 Value ($000) $372 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 16,000 Value ($000) $916 Avg Close $43.17 Range $39.52 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,100	$253	$47.55	$44.11 - $50.60
Q3 2019	4,800	$279	$47.51	$44.36 - $52.88
Q2 2019	6,000	$392	$50.02	$47.06 - $52.61
Q1 2019	7,000	$431	$45.19	$40.18 - $48.55
Q4 2018	7,000	$372	$42.85	$39.41 - $45.68
Q3 2018	16,000	$916	$43.17	$39.52 - $45.65