SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,492 Value ($000) $50 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 1,178,827 Value ($000) $51 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 2,045,936 Value ($000) $89 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 2,115,555 Value ($000) $100 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 1,600,888 Value ($000) $78 Avg Close $49.01 Range $46.00 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,492	$50	$41.17	$38.15 - $44.10
Q3 2025	1,178,827	$51	$45.36	$41.38 - $49.11
Q2 2025	2,045,936	$89	$43.42	$38.04 - $46.29
Q1 2025	2,115,555	$100	$45.27	$42.30 - $47.37
Q4 2024	1,600,888	$78	$49.01	$46.00 - $52.22