SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,449 Value ($000) $2,376 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 133,257 Value ($000) $5,742 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 149,667 Value ($000) $6,519 Avg Close $43.42 Range $38.04 - $46.29

Q4 2024

Shares 11,366 Value ($000) $555 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 2,027 Value ($000) $111 Avg Close $49.16 Range $45.03 - $53.58

Q1 2024

Shares 26,450 Value ($000) $1,530 Avg Close $52.52 Range $50.11 - $54.05

Q3 2023

Shares 11,600 Value ($000) $630 Avg Close $51.24 Range $48.20 - $54.92

Q4 2022

Shares 4,220 Value ($000) $256 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 19,106 Value ($000) $1,083 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 6,229 Value ($000) $355 Avg Close $51.63 Range $44.89 - $57.96

Q3 2021

Shares 7,088 Value ($000) $422 Avg Close $54.31 Range $50.16 - $57.33

Q1 2021

Shares 3,682 Value ($000) $233 Avg Close $51.02 Range $47.69 - $54.38

Q2 2020

Shares 3,907 Value ($000) $204 Avg Close $40.46 Range $34.78 - $46.15

Q3 2019

Shares 2,589 Value ($000) $150 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 13,900 Value ($000) $908 Avg Close $50.02 Range $47.06 - $52.61

Q4 2018

Shares 3,205 Value ($000) $170 Avg Close $42.85 Range $39.41 - $45.68

Q3 2017

Shares 5,038 Value ($000) $254 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 13,560 Value ($000) $697 Avg Close $38.39 Range $37.16 - $40.10

Q4 2015

Shares 9,318 Value ($000) $380 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 1,849 Value ($000) $69 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 3,141 Value ($000) $134 Avg Close $31.56 Range $30.08 - $32.70

Q4 2014

Shares 2,312 Value ($000) $101 Avg Close $28.56 Range $24.51 - $30.98

Q1 2014

Shares 1,200 Value ($000) $49 Avg Close $28.00 Range $26.56 - $29.40

Q3 2013

Shares 1,700 Value ($000) $66 Avg Close $25.25 Range $22.92 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,449	$2,376	$41.17	$38.15 - $44.10
Q3 2025	133,257	$5,742	$45.36	$41.38 - $49.11
Q2 2025	149,667	$6,519	$43.42	$38.04 - $46.29
Q4 2024	11,366	$555	$49.01	$46.00 - $52.22
Q3 2024	2,027	$111	$49.16	$45.03 - $53.58
Q1 2024	26,450	$1,530	$52.52	$50.11 - $54.05
Q3 2023	11,600	$630	$51.24	$48.20 - $54.92
Q4 2022	4,220	$256	$53.02	$48.53 - $56.99
Q3 2022	19,106	$1,083	$53.83	$48.67 - $57.94
Q2 2022	6,229	$355	$51.63	$44.89 - $57.96
Q3 2021	7,088	$422	$54.31	$50.16 - $57.33
Q1 2021	3,682	$233	$51.02	$47.69 - $54.38
Q2 2020	3,907	$204	$40.46	$34.78 - $46.15
Q3 2019	2,589	$150	$47.51	$44.36 - $52.88
Q2 2019	13,900	$908	$50.02	$47.06 - $52.61
Q4 2018	3,205	$170	$42.85	$39.41 - $45.68
Q3 2017	5,038	$254	$37.05	$35.53 - $40.24
Q2 2017	13,560	$697	$38.39	$37.16 - $40.10
Q4 2015	9,318	$380	$29.67	$26.68 - $31.87
Q3 2015	1,849	$69	$28.71	$24.39 - $30.98
Q2 2015	3,141	$134	$31.56	$30.08 - $32.70
Q4 2014	2,312	$101	$28.56	$24.51 - $30.98
Q1 2014	1,200	$49	$28.00	$26.56 - $29.40
Q3 2013	1,700	$66	$25.25	$22.92 - $26.54