SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 155,925 Value ($000) $7,963 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 155,925 Value ($000) $8,153 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 155,925 Value ($000) $7,227 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 155,925 Value ($000) $9,624 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 155,925 Value ($000) $9,076 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 155,925 Value ($000) $10,188 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 155,925 Value ($000) $9,594 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 155,925 Value ($000) $8,284 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 155,925 Value ($000) $8,654 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 155,925 Value ($000) $8,186 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 155,925 Value ($000) $7,562 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 155,925 Value ($000) $8,286 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 155,925 Value ($000) $7,866 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 155,925 Value ($000) $8,018 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 155,925 Value ($000) $8,252 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 157,310 Value ($000) $8,290 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 157,310 Value ($000) $8,311 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 265,636 Value ($000) $13,191 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 289,061 Value ($000) $14,040 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 289,671 Value ($000) $11,839 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 353,256 Value ($000) $13,332 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 116,020 Value ($000) $4,973 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 22,075 Value ($000) $1,004 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 204,380 Value ($000) $8,931 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 165,470 Value ($000) $6,501 Avg Close $27.96 Range $26.48 - $30.46

Q1 2014

Shares 6,215 Value ($000) $255 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 6,215 Value ($000) $259 Avg Close $26.95 Range $25.24 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	155,925	$7,963	$43.61	$39.98 - $46.21
Q2 2020	155,925	$8,153	$40.46	$34.78 - $46.15
Q1 2020	155,925	$7,227	$43.10	$30.31 - $50.36
Q4 2019	155,925	$9,624	$47.55	$44.11 - $50.60
Q3 2019	155,925	$9,076	$47.51	$44.36 - $52.88
Q2 2019	155,925	$10,188	$50.02	$47.06 - $52.61
Q1 2019	155,925	$9,594	$45.19	$40.18 - $48.55
Q4 2018	155,925	$8,284	$42.85	$39.41 - $45.68
Q3 2018	155,925	$8,654	$43.17	$39.52 - $45.65
Q2 2018	155,925	$8,186	$39.55	$35.96 - $41.54
Q1 2018	155,925	$7,562	$38.76	$35.66 - $42.13
Q4 2017	155,925	$8,286	$39.65	$38.01 - $42.39
Q3 2017	155,925	$7,866	$37.05	$35.53 - $40.24
Q2 2017	155,925	$8,018	$38.39	$37.16 - $40.10
Q1 2017	155,925	$8,252	$39.81	$38.25 - $40.99
Q4 2016	157,310	$8,290	$38.37	$36.24 - $40.91
Q3 2016	157,310	$8,311	$37.63	$35.69 - $39.22
Q2 2016	265,636	$13,191	$34.39	$32.72 - $36.10
Q1 2016	289,061	$14,040	$30.54	$26.15 - $35.40
Q4 2015	289,671	$11,839	$29.67	$26.68 - $31.87
Q3 2015	353,256	$13,332	$28.71	$24.39 - $30.98
Q2 2015	116,020	$4,973	$31.56	$30.08 - $32.70
Q1 2015	22,075	$1,004	$31.49	$29.42 - $33.23
Q4 2014	204,380	$8,931	$28.56	$24.51 - $30.98
Q3 2014	165,470	$6,501	$27.96	$26.48 - $30.46
Q1 2014	6,215	$255	$28.00	$26.56 - $29.40
Q4 2013	6,215	$259	$26.95	$25.24 - $28.11