SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,558 Value ($000) $0 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 1,147 Value ($000) $0 Avg Close $45.36 Range $41.38 - $49.11

Q1 2016

Shares 14,147 Value ($000) $687 Avg Close $30.54 Range $26.15 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,558	$0	$41.17	$38.15 - $44.10
Q3 2025	1,147	$0	$45.36	$41.38 - $49.11
Q1 2016	14,147	$687	$30.54	$26.15 - $35.40