SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26 Value ($000) $2 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 120 Value ($000) $8 Avg Close $50.02 Range $47.06 - $52.61
Q4 2018
Shares 645 Value ($000) $34 Avg Close $42.85 Range $39.41 - $45.68
Q2 2017
Shares 620 Value ($000) $32 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 623 Value ($000) $33 Avg Close $39.81 Range $38.25 - $40.99
Q2 2015
Shares 1,027 Value ($000) $44 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 860 Value ($000) $39 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 3,304 Value ($000) $144 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 1,027 Value ($000) $40 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 145 Value ($000) $6 Avg Close $28.73 Range $27.50 - $30.02
Q4 2013
Shares 971 Value ($000) $41 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 1,000 Value ($000) $39 Avg Close $25.25 Range $22.92 - $26.54