SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,525 Value ($000) $154 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 3,644 Value ($000) $157 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 3,745 Value ($000) $163 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 3,718 Value ($000) $176 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 11,373 Value ($000) $556 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 5,185 Value ($000) $283 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 3,322 Value ($000) $168 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 10,399 Value ($000) $601 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 4,161 Value ($000) $232 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 2,611 Value ($000) $142 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 14,074 Value ($000) $831 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 3,629 Value ($000) $0 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 2,614 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 13,442 Value ($000) $762 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 6,544 Value ($000) $373 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 6,350 Value ($000) $397 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 16,572 Value ($000) $959 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 2,698 Value ($000) $161 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 6,340 Value ($000) $424 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 12,651 Value ($000) $800 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 11,485 Value ($000) $681 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 23,541 Value ($000) $1,202 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 19,505 Value ($000) $1,020 Avg Close $40.46 Range $34.78 - $46.15
Q4 2019
Shares 3,232 Value ($000) $199 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 1,576 Value ($000) $92 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 1,518 Value ($000) $99 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 3,559 Value ($000) $219 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 2,575 Value ($000) $137 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 8,542 Value ($000) $474 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 2,526 Value ($000) $132 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 5,671 Value ($000) $275 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 780 Value ($000) $42 Avg Close $39.65 Range $38.01 - $42.39
Q1 2017
Shares 379 Value ($000) $20 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 883 Value ($000) $47 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 3,958 Value ($000) $209 Avg Close $37.63 Range $35.69 - $39.22
Q1 2016
Shares 155 Value ($000) $8 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 1,312 Value ($000) $54 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 800 Value ($000) $30 Avg Close $28.71 Range $24.39 - $30.98
Q1 2015
Shares 745 Value ($000) $34 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 2,200 Value ($000) $96 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 118 Value ($000) $5 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 8,270 Value ($000) $363 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 500 Value ($000) $21 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 2,891 Value ($000) $120 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 7,127 Value ($000) $277 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 2,735 Value ($000) $95 Avg Close $22.97 Range $21.01 - $23.77