SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,395 Value ($000) $1,137 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 30,402 Value ($000) $1,324 Avg Close $43.42 Range $38.04 - $46.29
Q4 2024
Shares 15,894 Value ($000) $776 Avg Close $49.01 Range $46.00 - $52.22
Q2 2024
Shares 5,124 Value ($000) $260 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 5,998 Value ($000) $347 Avg Close $52.52 Range $50.11 - $54.05
Q2 2023
Shares 17,015 Value ($000) $1,004 Avg Close $54.02 Range $51.16 - $57.40
Q3 2022
Shares 3,865 Value ($000) $219 Avg Close $53.83 Range $48.67 - $57.94
Q4 2021
Shares 11,585 Value ($000) $671 Avg Close $51.08 Range $47.02 - $54.02
Q4 2018
Shares 9,307 Value ($000) $494 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 5,010 Value ($000) $278 Avg Close $43.17 Range $39.52 - $45.65
Q4 2017
Shares 8,481 Value ($000) $451 Avg Close $39.65 Range $38.01 - $42.39