SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,826 Value ($000) $1,100 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 19,826 Value ($000) $1,041 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 19,576 Value ($000) $949 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 25,232 Value ($000) $1,341 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 25,996 Value ($000) $1,311 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 42,227 Value ($000) $2,171 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 45,428 Value ($000) $2,404 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 47,893 Value ($000) $2,524 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 48,030 Value ($000) $2,537 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 43,829 Value ($000) $2,177 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 40,032 Value ($000) $1,944 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 63,796 Value ($000) $2,607 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 42,977 Value ($000) $1,621 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 42,304 Value ($000) $1,813 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 34,174 Value ($000) $1,554 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 32,755 Value ($000) $1,432 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 33,076 Value ($000) $1,299 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 32,649 Value ($000) $1,435 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 32,395 Value ($000) $1,329 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 94,195 Value ($000) $3,930 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 93,633 Value ($000) $3,646 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 179,153 Value ($000) $6,193 Avg Close $22.97 Range $21.01 - $23.77