SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,638 Value ($000) $0 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 17,812 Value ($000) $1 Avg Close $43.42 Range $38.04 - $46.29

Q3 2024

Shares 4,712 Value ($000) $0 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 27,906 Value ($000) $1 Avg Close $53.73 Range $47.17 - $57.65

Q4 2021

Shares 5,061 Value ($000) $293 Avg Close $51.08 Range $47.02 - $54.02

Q4 2017

Shares 4,585 Value ($000) $244 Avg Close $39.65 Range $38.01 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,638	$0	$45.36	$41.38 - $49.11
Q2 2025	17,812	$1	$43.42	$38.04 - $46.29
Q3 2024	4,712	$0	$49.16	$45.03 - $53.58
Q2 2024	27,906	$1	$53.73	$47.17 - $57.65
Q4 2021	5,061	$293	$51.08	$47.02 - $54.02
Q4 2017	4,585	$244	$39.65	$38.01 - $42.39