SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,900 Value ($000) $2,090 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 66,700 Value ($000) $2,874 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 149,400 Value ($000) $6,508 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 89,400 Value ($000) $4,223 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 28,800 Value ($000) $1,400 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 28,800 Value ($000) $1,573 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 15,500 Value ($000) $786 Avg Close $53.73 Range $47.17 - $57.65

Q3 2023

Shares 3,000 Value ($000) $0 Avg Close $51.24 Range $48.20 - $54.92

Q3 2021

Shares 10,000 Value ($000) $596 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 10,000 Value ($000) $669 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 10,000 Value ($000) $633 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 10,000 Value ($000) $593 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 18,400 Value ($000) $940 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 78,000 Value ($000) $4,079 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 78,000 Value ($000) $3,615 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 107,396 Value ($000) $6,628 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 117,996 Value ($000) $6,869 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 124,696 Value ($000) $8,148 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 59,413 Value ($000) $3,656 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 50,313 Value ($000) $2,673 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 51,037 Value ($000) $2,833 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 86,367 Value ($000) $4,534 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 45,880 Value ($000) $2,225 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 134,200 Value ($000) $7,131 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 64,600 Value ($000) $3,259 Avg Close $37.05 Range $35.53 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,900	$2,090	$41.17	$38.15 - $44.10
Q3 2025	66,700	$2,874	$45.36	$41.38 - $49.11
Q2 2025	149,400	$6,508	$43.42	$38.04 - $46.29
Q1 2025	89,400	$4,223	$45.27	$42.30 - $47.37
Q4 2024	28,800	$1,400	$49.01	$46.00 - $52.22
Q3 2024	28,800	$1,573	$49.16	$45.03 - $53.58
Q2 2024	15,500	$786	$53.73	$47.17 - $57.65
Q3 2023	3,000	$0	$51.24	$48.20 - $54.92
Q3 2021	10,000	$596	$54.31	$50.16 - $57.33
Q2 2021	10,000	$669	$55.98	$52.60 - $59.02
Q1 2021	10,000	$633	$51.02	$47.69 - $54.38
Q4 2020	10,000	$593	$46.70	$39.85 - $51.79
Q3 2020	18,400	$940	$43.61	$39.98 - $46.21
Q2 2020	78,000	$4,079	$40.46	$34.78 - $46.15
Q1 2020	78,000	$3,615	$43.10	$30.31 - $50.36
Q4 2019	107,396	$6,628	$47.55	$44.11 - $50.60
Q3 2019	117,996	$6,869	$47.51	$44.36 - $52.88
Q2 2019	124,696	$8,148	$50.02	$47.06 - $52.61
Q1 2019	59,413	$3,656	$45.19	$40.18 - $48.55
Q4 2018	50,313	$2,673	$42.85	$39.41 - $45.68
Q3 2018	51,037	$2,833	$43.17	$39.52 - $45.65
Q2 2018	86,367	$4,534	$39.55	$35.96 - $41.54
Q1 2018	45,880	$2,225	$38.76	$35.66 - $42.13
Q4 2017	134,200	$7,131	$39.65	$38.01 - $42.39
Q3 2017	64,600	$3,259	$37.05	$35.53 - $40.24