SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 30,935 Value ($000) $1,624 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 30,935 Value ($000) $1,501 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 31,112 Value ($000) $1,653 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 31,112 Value ($000) $1,570 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 31,062 Value ($000) $1,597 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 31,062 Value ($000) $1,644 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 21,862 Value ($000) $1,152 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 23,062 Value ($000) $1,218 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 24,212 Value ($000) $1,203 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 25,687 Value ($000) $1,248 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 25,937 Value ($000) $1,060 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 28,987 Value ($000) $1,094 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 34,912 Value ($000) $1,496 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 36,912 Value ($000) $1,678 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 37,862 Value ($000) $1,655 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 35,462 Value ($000) $1,393 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 36,062 Value ($000) $1,584 Avg Close $28.73 Range $27.50 - $30.02