SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,914 Value ($000) $3,357 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 174,548 Value ($000) $7,603 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 191,753 Value ($000) $9,058 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 153,350 Value ($000) $7,491 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 29,367 Value ($000) $1,604 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 68,881 Value ($000) $3,494 Avg Close $53.73 Range $47.17 - $57.65
Q3 2023
Shares 76,568 Value ($000) $4,161 Avg Close $51.24 Range $48.20 - $54.92
Q4 2022
Shares 42,116 Value ($000) $2,557 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 26,415 Value ($000) $1,499 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 28,155 Value ($000) $1,606 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 48,401 Value ($000) $3,028 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 100,825 Value ($000) $5,837 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 27,112 Value ($000) $1,615 Avg Close $54.31 Range $50.16 - $57.33