SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,567 Value ($000) $4,651 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 81,728 Value ($000) $3,522 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 55,892 Value ($000) $2,435 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 12,979 Value ($000) $613 Avg Close $45.27 Range $42.30 - $47.37
Q2 2024
Shares 16,675 Value ($000) $846 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 16,613 Value ($000) $961 Avg Close $52.52 Range $50.11 - $54.05
Q3 2023
Shares 207,339 Value ($000) $11,269 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 212,122 Value ($000) $12,519 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 29,095 Value ($000) $1,775 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 31,496 Value ($000) $1,912 Avg Close $53.02 Range $48.53 - $56.99
Q4 2020
Shares 180,651 Value ($000) $10,703 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 180,957 Value ($000) $9,242 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 366,075 Value ($000) $19,142 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 378,328 Value ($000) $17,536 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 345,696 Value ($000) $21,336 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 302,230 Value ($000) $17,592 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 229,882 Value ($000) $15,020 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 105,819 Value ($000) $6,511 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 638,566 Value ($000) $33,927 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 863,264 Value ($000) $47,911 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 779,683 Value ($000) $40,933 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 336,582 Value ($000) $16,324 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 231,935 Value ($000) $12,325 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 235,196 Value ($000) $11,865 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 27,876 Value ($000) $1,420 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 39,890 Value ($000) $2,111 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 845,739 Value ($000) $44,571 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 925,899 Value ($000) $48,892 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 1,132,450 Value ($000) $56,238 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 1,160,831 Value ($000) $56,381 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 1,723,777 Value ($000) $70,507 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 2,027,738 Value ($000) $76,527 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 1,992,921 Value ($000) $85,534 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 2,057,405 Value ($000) $93,530 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 2,271,658 Value ($000) $99,271 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 2,091,760 Value ($000) $82,185 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 2,022,070 Value ($000) $88,830 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 2,071,840 Value ($000) $84,987 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 2,714,040 Value ($000) $113,230 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 2,709,140 Value ($000) $105,494 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 2,786,640 Value ($000) $96,334 Avg Close $22.97 Range $21.01 - $23.77