SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,104 Value ($000) $1,556 Avg Close $45.36 Range $41.38 - $49.11
Q3 2024
Shares 21,139 Value ($000) $1,155 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 52,341 Value ($000) $3 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 47,553 Value ($000) $3 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 4,977 Value ($000) $0 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 24,648 Value ($000) $1 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 18,712 Value ($000) $1 Avg Close $54.02 Range $51.16 - $57.40
Q2 2022
Shares 17,450 Value ($000) $995 Avg Close $51.63 Range $44.89 - $57.96
Q4 2021
Shares 40,121 Value ($000) $2,323 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 5,560 Value ($000) $331 Avg Close $54.31 Range $50.16 - $57.33
Q4 2020
Shares 15,520 Value ($000) $920 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 6,170 Value ($000) $315 Avg Close $43.61 Range $39.98 - $46.21
Q1 2020
Shares 12,999 Value ($000) $603 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 10,993 Value ($000) $678 Avg Close $47.55 Range $44.11 - $50.60
Q4 2018
Shares 10,811 Value ($000) $574 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 5,333 Value ($000) $296 Avg Close $43.17 Range $39.52 - $45.65
Q4 2017
Shares 27,521 Value ($000) $1,463 Avg Close $39.65 Range $38.01 - $42.39
Q2 2015
Shares 5,679 Value ($000) $243 Avg Close $31.56 Range $30.08 - $32.70
Q1 2012
Shares 9,235 Value ($000) $307 Avg Close — Range —