SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,373 Value ($000) $135 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 1,046 Value ($000) $60 Avg Close $51.63 Range $44.89 - $57.96

Q2 2021

Shares 71 Value ($000) $5 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 374 Value ($000) $24 Avg Close $51.02 Range $47.69 - $54.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,373	$135	$53.83	$48.67 - $57.94
Q2 2022	1,046	$60	$51.63	$44.89 - $57.96
Q2 2021	71	$5	$55.98	$52.60 - $59.02
Q1 2021	374	$24	$51.02	$47.69 - $54.38