SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 38,926 Value ($000) $1,668 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 42,634 Value ($000) $1,938 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 45,142 Value ($000) $1,973 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 45,812 Value ($000) $1,800 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 45,365 Value ($000) $1,993 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 44,676 Value ($000) $1,833 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 43,783 Value ($000) $1,827 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 43,926 Value ($000) $1,710 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 42,060 Value ($000) $1,454 Avg Close $22.97 Range $21.01 - $23.77