SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,240 Value ($000) $208 Avg Close $45.36 Range $41.38 - $49.11
Q2 2024
Shares 7,220 Value ($000) $366 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 7,610 Value ($000) $437 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 8,312 Value ($000) $464 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 8,766 Value ($000) $0 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 3,981 Value ($000) $0 Avg Close $54.02 Range $51.16 - $57.40
Q4 2022
Shares 8,443 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 9,586 Value ($000) $544 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 7,186 Value ($000) $410 Avg Close $51.63 Range $44.89 - $57.96
Q4 2021
Shares 7,243 Value ($000) $419 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 7,343 Value ($000) $437 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 4,334 Value ($000) $290 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 1,349 Value ($000) $85 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 3,057 Value ($000) $181 Avg Close $46.70 Range $39.85 - $51.79
Q3 2019
Shares 9,015 Value ($000) $525 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 381 Value ($000) $25 Avg Close $50.02 Range $47.06 - $52.61