SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 620 Value ($000) $33 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 256 Value ($000) $14 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 256 Value ($000) $13 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 256 Value ($000) $12 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 256 Value ($000) $10 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 329 Value ($000) $12 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 329 Value ($000) $14 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 256 Value ($000) $12 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 402 Value ($000) $18 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 402 Value ($000) $16 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 402 Value ($000) $18 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 402 Value ($000) $16 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 402 Value ($000) $17 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 377 Value ($000) $15 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 377 Value ($000) $13 Avg Close $22.97 Range $21.01 - $23.77