SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,500 Value ($000) $452 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 8,500 Value ($000) $472 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 8,500 Value ($000) $446 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 8,500 Value ($000) $412 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 8,500 Value ($000) $452 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 10,000 Value ($000) $505 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 10,000 Value ($000) $514 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 10,000 Value ($000) $529 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 10,000 Value ($000) $527 Avg Close $38.37 Range $36.24 - $40.91